PW Medtech Group Limited (1358.HK)

HKD 0.99

(-1.01%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 0.75 0.76 0.73 0.76 631 Thousand
27 Feb, 2024 0.78 0.78 0.78 0.78 -
26 Feb, 2024 0.78 0.78 0.78 0.78 -
23 Feb, 2024 0.78 0.78 0.78 0.78 6000.00
22 Feb, 2024 0.77 0.78 0.77 0.78 34 Thousand
21 Feb, 2024 0.76 0.79 0.75 0.78 320 Thousand
20 Feb, 2024 0.75 0.77 0.75 0.77 80 Thousand
19 Feb, 2024 0.8 0.8 0.74 0.77 1.04 Million
16 Feb, 2024 0.78 0.8 0.77 0.8 123 Thousand
15 Feb, 2024 0.78 0.78 0.74 0.78 120 Thousand