PW Medtech Group Limited (1358.HK)

HKD 1.03

(0.98%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 0.97 0.97 0.95 0.97 132 Thousand
10 Apr, 2024 0.96 0.97 0.95 0.97 495 Thousand
09 Apr, 2024 0.96 0.96 0.95 0.96 512 Thousand
08 Apr, 2024 0.92 0.97 0.92 0.96 1.45 Million
05 Apr, 2024 0.92 0.94 0.9 0.94 359 Thousand
03 Apr, 2024 0.94 0.95 0.92 0.94 653 Thousand
02 Apr, 2024 0.96 0.98 0.94 0.96 2.29 Million
28 Mar, 2024 0.97 1.0 0.96 0.96 2.01 Million
27 Mar, 2024 0.95 0.99 0.92 0.97 1.73 Million
26 Mar, 2024 0.94 0.96 0.94 0.95 2.95 Million