PW Medtech Group Limited (1358.HK)

HKD 0.99

(-1.01%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 0.76 0.78 0.74 0.78 221 Thousand
09 Feb, 2024 0.79 0.79 0.78 0.78 8000.00
08 Feb, 2024 0.76 0.78 0.74 0.77 229 Thousand
07 Feb, 2024 0.73 0.76 0.73 0.76 21 Thousand
06 Feb, 2024 0.75 0.76 0.75 0.76 44 Thousand
05 Feb, 2024 0.75 0.77 0.72 0.76 569 Thousand
02 Feb, 2024 0.75 0.75 0.72 0.75 589 Thousand
01 Feb, 2024 0.7 0.75 0.65 0.75 1.18 Million
31 Jan, 2024 0.76 0.77 0.72 0.74 1.07 Million
30 Jan, 2024 0.75 0.77 0.74 0.76 482 Thousand