PW Medtech Group Limited (1358.HK)

HKD 1.03

(0.98%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 0.82 0.83 0.81 0.82 60 Thousand
08 Mar, 2024 0.8 0.82 0.8 0.82 125 Thousand
07 Mar, 2024 0.79 0.82 0.79 0.82 1.2 Million
06 Mar, 2024 0.79 0.83 0.78 0.8 750 Thousand
05 Mar, 2024 0.75 0.78 0.75 0.78 263 Thousand
04 Mar, 2024 0.76 0.78 0.75 0.77 723 Thousand
01 Mar, 2024 0.75 0.76 0.74 0.76 117 Thousand
29 Feb, 2024 0.75 0.76 0.71 0.76 862 Thousand
28 Feb, 2024 0.75 0.76 0.73 0.76 631 Thousand
27 Feb, 2024 0.78 0.78 0.78 0.78 -