PW Medtech Group Limited (1358.HK)

HKD 0.99

(-1.01%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 0.83 0.83 0.83 0.83 51 Thousand
12 Jan, 2024 0.82 0.84 0.81 0.84 131 Thousand
11 Jan, 2024 0.84 0.84 0.84 0.84 10 Thousand
10 Jan, 2024 0.83 0.83 0.83 0.83 -
09 Jan, 2024 0.81 0.84 0.81 0.84 81 Thousand
08 Jan, 2024 0.83 0.83 0.83 0.83 -
05 Jan, 2024 0.84 0.84 0.84 0.84 16 Thousand
04 Jan, 2024 0.86 0.86 0.81 0.84 77 Thousand
03 Jan, 2024 0.8 0.83 0.8 0.83 32 Thousand
02 Jan, 2024 0.88 0.88 0.81 0.83 257 Thousand