PW Medtech Group Limited (1358.HK)
HKD 1.0
(-0.99%)
HKD 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 0.98 | 1.0 | 0.96 | 0.98 | 2.7 Million |
| 02 Jan, 2025 | 0.99 | 1.0 | 0.98 | 0.99 | 571 Thousand |
| 31 Dec, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 128 Thousand |
| 30 Dec, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 80 Thousand |
| 27 Dec, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 267 Thousand |
| 24 Dec, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 35 Thousand |
| 23 Dec, 2024 | 1.0 | 1.01 | 0.98 | 1.01 | 1.46 Million |
| 20 Dec, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 737 Thousand |
| 19 Dec, 2024 | 1.0 | 1.01 | 0.99 | 1.01 | 1.09 Million |
| 18 Dec, 2024 | 1.02 | 1.03 | 1.0 | 1.01 | 1.87 Million |
ORIENTHOT
EBUS
FNV
RAMAPETRO
QING
SWOEF