PW Medtech Group Limited (1358.HK)
HKD 1.03
(0.98%)
HKD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 105 Thousand |
| 19 Jun, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 314 Thousand |
| 18 Jun, 2025 | 1.21 | 1.21 | 1.17 | 1.17 | 300 Thousand |
| 17 Jun, 2025 | 1.13 | 1.23 | 1.2 | 1.2 | 79 Thousand |
| 16 Jun, 2025 | 1.06 | 1.19 | 1.13 | 1.19 | 1.41 Million |
| 13 Jun, 2025 | 1.06 | 1.14 | 1.05 | 1.13 | 14.11 Million |
| 12 Jun, 2025 | 1.06 | 1.08 | 1.05 | 1.07 | 5.36 Million |
| 11 Jun, 2025 | 1.04 | 1.06 | 1.02 | 1.06 | 6.64 Million |
| 10 Jun, 2025 | 1.05 | 1.06 | 1.04 | 1.04 | 5.6 Million |
| 09 Jun, 2025 | 1.04 | 1.05 | 1.03 | 1.05 | 875 Thousand |
ORIENTHOT
EBUS
FNV
RAMAPETRO
QING
SWOEF