PW Medtech Group Limited (1358.HK)
HKD 1.0
(1.01%)
HKD 1.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 0.95 | 0.98 | 0.94 | 0.98 | 615 Thousand |
| 08 Apr, 2025 | 0.99 | 1.01 | 0.96 | 0.97 | 1.43 Million |
| 07 Apr, 2025 | 1.0 | 1.0 | 0.96 | 0.98 | 3.93 Million |
| 03 Apr, 2025 | 1.06 | 1.07 | 1.05 | 1.06 | 576 Thousand |
| 02 Apr, 2025 | 1.07 | 1.09 | 1.07 | 1.07 | 845 Thousand |
| 01 Apr, 2025 | 1.06 | 1.09 | 1.04 | 1.08 | 2.8 Million |
| 31 Mar, 2025 | 1.0 | 1.05 | 1.0 | 1.05 | 3.61 Million |
| 28 Mar, 2025 | 1.01 | 1.01 | 0.98 | 0.98 | 847 Thousand |
| 27 Mar, 2025 | 1.01 | 1.02 | 0.99 | 1.0 | 1.74 Million |
| 26 Mar, 2025 | 1.0 | 1.01 | 0.99 | 1.01 | 750 Thousand |
ORIENTHOT
EBUS
FNV
RAMAPETRO
QING
SWOEF