PW Medtech Group Limited (1358.HK)
HKD 1.03
(0.98%)
HKD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.05 | 1.05 | 1.03 | 1.04 | 1.06 Million |
| 05 Jun, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 226 Thousand |
| 04 Jun, 2025 | 1.04 | 1.06 | 1.03 | 1.04 | 1.57 Million |
| 03 Jun, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 127 Thousand |
| 02 Jun, 2025 | 1.03 | 1.04 | 1.02 | 1.04 | 408 Thousand |
| 30 May, 2025 | 1.04 | 1.04 | 1.02 | 1.04 | 39 Thousand |
| 29 May, 2025 | 1.02 | 1.04 | 1.02 | 1.04 | 799 Thousand |
| 28 May, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | 2.54 Million |
| 27 May, 2025 | 1.03 | 1.05 | 1.02 | 1.05 | 1.06 Million |
| 26 May, 2025 | 1.05 | 1.05 | 1.02 | 1.04 | 463 Thousand |
ORIENTHOT
EBUS
FNV
RAMAPETRO
QING
SWOEF