PW Medtech Group Limited (1358.HK)

HKD 1.03

(0.98%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1.03 1.04 1.01 1.04 971 Thousand
22 May, 2025 1.06 1.07 1.04 1.05 584 Thousand
21 May, 2025 1.04 1.06 1.03 1.06 2.11 Million
20 May, 2025 1.03 1.05 1.03 1.05 403 Thousand
19 May, 2025 1.03 1.04 1.03 1.03 336 Thousand
16 May, 2025 1.03 1.04 1.01 1.03 789 Thousand
15 May, 2025 1.03 1.04 1.02 1.03 635 Thousand
14 May, 2025 1.04 1.06 1.03 1.04 614 Thousand
13 May, 2025 1.05 1.06 1.04 1.06 234 Thousand
12 May, 2025 1.06 1.07 1.03 1.07 1.48 Million