PW Medtech Group Limited (1358.HK)

HKD 1.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.99 1.01 0.98 1.0 2.17 Million
10 Mar, 2025 0.98 1.0 0.98 1.0 391 Thousand
07 Mar, 2025 0.98 0.99 0.97 0.98 2.49 Million
06 Mar, 2025 0.97 0.98 0.96 0.96 1.25 Million
05 Mar, 2025 0.96 0.97 0.94 0.95 239 Thousand
04 Mar, 2025 0.95 0.96 0.95 0.95 313 Thousand
03 Mar, 2025 0.97 0.97 0.94 0.95 358 Thousand
28 Feb, 2025 0.98 0.98 0.96 0.96 371 Thousand
27 Feb, 2025 0.98 0.98 0.97 0.98 452 Thousand
26 Feb, 2025 0.98 0.98 0.96 0.98 715 Thousand