PW Medtech Group Limited (1358.HK)
HKD 1.03
(0.98%)
HKD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.06 | 1.06 | 1.04 | 1.06 | 395 Thousand |
| 08 May, 2025 | 1.05 | 1.07 | 1.05 | 1.06 | 470 Thousand |
| 07 May, 2025 | 1.05 | 1.05 | 1.03 | 1.04 | 734 Thousand |
| 06 May, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 666 Thousand |
| 02 May, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 685 Thousand |
| 30 Apr, 2025 | 0.99 | 1.05 | 0.99 | 1.02 | 865 Thousand |
| 29 Apr, 2025 | 0.99 | 0.99 | 0.98 | 0.99 | 20 Thousand |
| 28 Apr, 2025 | 1.0 | 1.0 | 0.98 | 0.99 | 352 Thousand |
| 25 Apr, 2025 | 1.0 | 1.0 | 0.98 | 1.0 | 1.36 Million |
| 24 Apr, 2025 | 1.01 | 1.01 | 0.98 | 1.0 | 489 Thousand |
ORIENTHOT
EBUS
FNV
RAMAPETRO
QING
SWOEF