PW Medtech Group Limited (1358.HK)

HKD 1.03

(0.98%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.85 0.86 0.84 0.86 29 Thousand
26 Sep, 2023 0.86 0.86 0.84 0.85 84 Thousand
25 Sep, 2023 0.88 0.88 0.84 0.86 311 Thousand
22 Sep, 2023 0.84 0.89 0.84 0.86 1.08 Million
21 Sep, 2023 0.82 0.84 0.8 0.84 159 Thousand
20 Sep, 2023 0.82 0.85 0.81 0.84 261 Thousand
19 Sep, 2023 0.82 0.84 0.82 0.84 389 Thousand
18 Sep, 2023 0.84 0.84 0.84 0.84 -
15 Sep, 2023 0.83 0.84 0.83 0.84 154 Thousand
14 Sep, 2023 0.83 0.84 0.82 0.84 229 Thousand