PW Medtech Group Limited (1358.HK)

HKD 0.99

(-1.01%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 0.77 0.79 0.77 0.78 703 Thousand
12 Dec, 2023 0.79 0.8 0.77 0.77 101 Thousand
11 Dec, 2023 0.75 0.75 0.74 0.75 122 Thousand
08 Dec, 2023 0.77 0.77 0.77 0.77 -
07 Dec, 2023 0.75 0.78 0.75 0.78 104 Thousand
06 Dec, 2023 0.76 0.78 0.74 0.75 148 Thousand
05 Dec, 2023 0.76 0.8 0.76 0.76 139 Thousand
04 Dec, 2023 0.75 0.8 0.75 0.76 210 Thousand
01 Dec, 2023 0.78 0.78 0.78 0.78 -
30 Nov, 2023 0.77 0.79 0.76 0.78 83 Thousand