PW Medtech Group Limited (1358.HK)

HKD 1.03

(0.98%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 0.73 0.76 0.73 0.76 21 Thousand
06 Feb, 2024 0.75 0.76 0.75 0.76 44 Thousand
05 Feb, 2024 0.75 0.77 0.72 0.76 569 Thousand
02 Feb, 2024 0.75 0.75 0.72 0.75 589 Thousand
01 Feb, 2024 0.7 0.75 0.65 0.75 1.18 Million
31 Jan, 2024 0.76 0.77 0.72 0.74 1.07 Million
30 Jan, 2024 0.75 0.77 0.74 0.76 482 Thousand
29 Jan, 2024 0.76 0.77 0.76 0.77 516 Thousand
26 Jan, 2024 0.79 0.81 0.79 0.79 228 Thousand
25 Jan, 2024 0.79 0.81 0.74 0.79 1.63 Million