PW Medtech Group Limited (1358.HK)

HKD 1.03

(0.98%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 0.98 0.99 0.97 0.98 53 Thousand
30 May, 2024 0.97 0.99 0.97 0.99 31 Thousand
29 May, 2024 0.97 0.98 0.97 0.97 155 Thousand
28 May, 2024 0.97 0.99 0.97 0.98 451 Thousand
27 May, 2024 0.97 0.99 0.97 0.97 332 Thousand
24 May, 2024 0.98 1.0 0.97 0.97 543 Thousand
23 May, 2024 0.99 0.99 0.98 0.99 387 Thousand
22 May, 2024 1.0 1.0 0.99 1.0 59 Thousand
21 May, 2024 1.02 1.04 0.98 1.0 735 Thousand
20 May, 2024 0.99 1.0 0.99 1.0 172 Thousand