PW Medtech Group Limited (1358.HK)

HKD 0.99

(-1.01%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 0.96 0.96 0.94 0.96 280 Thousand
26 Apr, 2024 0.96 0.96 0.95 0.95 1.1 Million
25 Apr, 2024 0.95 0.96 0.94 0.95 159 Thousand
24 Apr, 2024 0.94 0.97 0.94 0.95 1.2 Million
23 Apr, 2024 0.94 0.95 0.94 0.94 507 Thousand
22 Apr, 2024 0.94 0.95 0.94 0.94 317 Thousand
19 Apr, 2024 0.95 0.95 0.95 0.95 -
18 Apr, 2024 0.97 0.97 0.94 0.95 896 Thousand
17 Apr, 2024 0.93 0.97 0.93 0.97 899 Thousand
16 Apr, 2024 0.94 0.94 0.94 0.94 58 Thousand