PW Medtech Group Limited (1358.HK)
HKD 1.03
(0.98%)
HKD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.06 | 1.06 | 1.04 | 1.05 | 745 Thousand |
| 28 Jun, 2024 | 1.05 | 1.06 | 1.05 | 1.06 | 245 Thousand |
| 27 Jun, 2024 | 1.06 | 1.07 | 1.04 | 1.05 | 620 Thousand |
| 26 Jun, 2024 | 1.06 | 1.07 | 1.06 | 1.06 | 1.18 Million |
| 25 Jun, 2024 | 1.04 | 1.07 | 1.04 | 1.06 | 1.65 Million |
| 24 Jun, 2024 | 1.04 | 1.04 | 1.03 | 1.04 | 1.1 Million |
| 21 Jun, 2024 | 1.04 | 1.04 | 1.03 | 1.04 | 651 Thousand |
| 20 Jun, 2024 | 1.05 | 1.05 | 1.03 | 1.04 | 2.18 Million |
| 19 Jun, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 2.32 Million |
| 18 Jun, 2024 | 1.07 | 1.08 | 1.06 | 1.07 | 680 Thousand |
ORIENTHOT
EBUS
FNV
RAMAPETRO
QING
SWOEF