PW Medtech Group Limited (1358.HK)
HKD 1.03
(0.98%)
HKD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1.14 | 1.16 | 1.14 | 1.15 | 3 Million |
| 15 Jul, 2024 | 1.12 | 1.14 | 1.12 | 1.14 | 1.21 Million |
| 12 Jul, 2024 | 1.1 | 1.12 | 1.1 | 1.11 | 970 Thousand |
| 11 Jul, 2024 | 1.09 | 1.11 | 1.09 | 1.1 | 2.2 Million |
| 10 Jul, 2024 | 1.07 | 1.1 | 1.07 | 1.09 | 1.34 Million |
| 09 Jul, 2024 | 1.03 | 1.08 | 1.03 | 1.07 | 2.18 Million |
| 08 Jul, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 1.04 Million |
| 05 Jul, 2024 | 1.02 | 1.03 | 1.02 | 1.02 | 304 Thousand |
| 04 Jul, 2024 | 1.05 | 1.05 | 1.01 | 1.03 | 674 Thousand |
| 03 Jul, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | 890 Thousand |
ORIENTHOT
EBUS
FNV
RAMAPETRO
QING
SWOEF