PW Medtech Group Limited (1358.HK)

HKD 0.99

(-1.01%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 1.03 1.03 1.02 1.03 110 Thousand
13 May, 2024 1.02 1.03 1.01 1.03 95 Thousand
10 May, 2024 1.04 1.04 1.02 1.03 324 Thousand
09 May, 2024 0.99 1.03 0.99 1.03 906 Thousand
08 May, 2024 0.99 1.0 0.98 0.99 224 Thousand
07 May, 2024 0.99 1.01 0.96 1.0 1.76 Million
06 May, 2024 0.94 1.03 0.94 0.99 5.5 Million
03 May, 2024 0.94 0.96 0.93 0.95 1.44 Million
02 May, 2024 0.93 0.95 0.93 0.94 147 Thousand
30 Apr, 2024 0.96 0.96 0.93 0.93 661 Thousand