PW Medtech Group Limited (1358.HK)
HKD 1.03
(0.98%)
HKD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1.06 | 1.08 | 1.06 | 1.07 | 388 Thousand |
| 14 Jun, 2024 | 1.07 | 1.08 | 1.07 | 1.07 | 487 Thousand |
| 13 Jun, 2024 | 1.07 | 1.08 | 1.06 | 1.07 | 470 Thousand |
| 12 Jun, 2024 | 1.06 | 1.07 | 1.06 | 1.07 | 349 Thousand |
| 11 Jun, 2024 | 1.09 | 1.09 | 1.06 | 1.07 | 2.08 Million |
| 07 Jun, 2024 | 1.09 | 1.11 | 1.07 | 1.07 | 2.61 Million |
| 06 Jun, 2024 | 1.1 | 1.11 | 1.08 | 1.1 | 1.12 Million |
| 05 Jun, 2024 | 1.09 | 1.13 | 1.04 | 1.1 | 2.52 Million |
| 04 Jun, 2024 | 1.06 | 1.14 | 1.06 | 1.09 | 6.71 Million |
| 03 Jun, 2024 | 0.99 | 1.03 | 0.99 | 1.01 | 2.34 Million |
ORIENTHOT
EBUS
FNV
RAMAPETRO
QING
SWOEF