PW Medtech Group Limited (1358.HK)

HKD 0.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.76 0.79 0.76 0.78 6000.00
13 Oct, 2023 0.78 0.79 0.77 0.78 147 Thousand
12 Oct, 2023 0.77 0.79 0.75 0.78 382 Thousand
11 Oct, 2023 0.78 0.79 0.77 0.78 432 Thousand
10 Oct, 2023 0.79 0.79 0.71 0.78 1.39 Million
09 Oct, 2023 0.79 0.79 0.79 0.79 -
06 Oct, 2023 0.8 0.8 0.76 0.79 40 Thousand
05 Oct, 2023 0.81 0.81 0.77 0.81 84 Thousand
04 Oct, 2023 0.75 0.81 0.75 0.81 70 Thousand
03 Oct, 2023 0.81 0.81 0.81 0.81 -