PW Medtech Group Limited (1358.HK)

HKD 1.03

(0.98%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.77 0.77 0.77 0.77 -
07 Dec, 2023 0.75 0.78 0.75 0.78 104 Thousand
06 Dec, 2023 0.76 0.78 0.74 0.75 148 Thousand
05 Dec, 2023 0.76 0.8 0.76 0.76 139 Thousand
04 Dec, 2023 0.75 0.8 0.75 0.76 210 Thousand
01 Dec, 2023 0.78 0.78 0.78 0.78 -
30 Nov, 2023 0.77 0.79 0.76 0.78 83 Thousand
29 Nov, 2023 0.79 0.79 0.79 0.79 -
28 Nov, 2023 0.79 0.79 0.79 0.79 -
27 Nov, 2023 0.79 0.79 0.79 0.79 -