China Resources Cement Holdings Limited (1313.HK)
HKD 1.63
(-0.61%)
HKD 1.63
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1.54 | 1.55 | 1.51 | 1.54 | 3.98 Million |
| 30 Aug, 2024 | 1.52 | 1.59 | 1.51 | 1.54 | 7.99 Million |
| 29 Aug, 2024 | 1.52 | 1.54 | 1.48 | 1.52 | 9.42 Million |
| 28 Aug, 2024 | 1.57 | 1.57 | 1.48 | 1.53 | 18.94 Million |
| 27 Aug, 2024 | 1.62 | 1.62 | 1.54 | 1.56 | 9.46 Million |
| 26 Aug, 2024 | 1.63 | 1.66 | 1.62 | 1.63 | 6.79 Million |
| 25 Aug, 2024 | 1.63 | 1.66 | 1.62 | 1.63 | 6.79 Million |
| 23 Aug, 2024 | 1.64 | 1.65 | 1.58 | 1.63 | 6.81 Million |
| 22 Aug, 2024 | 1.57 | 1.65 | 1.55 | 1.64 | 35.71 Million |
| 21 Aug, 2024 | 1.56 | 1.57 | 1.52 | 1.57 | 23.12 Million |
CPA
RSE
CANSF
MRKZ
SCYR
IBJHF