China Resources Cement Holdings Limited (1313.HK)
HKD 1.63
(-0.61%)
HKD 1.63
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.93 | 2.0 | 1.85 | 1.93 | 46.49 Million |
| 26 Sep, 2024 | 1.6 | 1.89 | 1.6 | 1.83 | 41.03 Million |
| 25 Sep, 2024 | 1.59 | 1.63 | 1.57 | 1.6 | 25.97 Million |
| 24 Sep, 2024 | 1.46 | 1.56 | 1.46 | 1.55 | 21.88 Million |
| 23 Sep, 2024 | 1.48 | 1.5 | 1.44 | 1.45 | 7.56 Million |
| 20 Sep, 2024 | 1.51 | 1.53 | 1.47 | 1.48 | 10.79 Million |
| 19 Sep, 2024 | 1.47 | 1.49 | 1.44 | 1.48 | 4.79 Million |
| 17 Sep, 2024 | 1.45 | 1.49 | 1.45 | 1.49 | 2.08 Million |
| 16 Sep, 2024 | 1.44 | 1.46 | 1.42 | 1.45 | 1.49 Million |
| 15 Sep, 2024 | 1.44 | 1.44 | 1.42 | 1.42 | 132 Thousand |
CPA
RSE
CANSF
MRKZ
SCYR
IBJHF