China Resources Cement Holdings Limited (1313.HK)
HKD 1.63
(-0.61%)
HKD 1.63
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.97 | 2.01 | 1.93 | 1.99 | 17.78 Million |
| 29 Oct, 2024 | 2.02 | 2.03 | 1.93 | 1.95 | 13.76 Million |
| 28 Oct, 2024 | 2.0 | 2.06 | 1.97 | 2.02 | 19.09 Million |
| 25 Oct, 2024 | 1.97 | 2.05 | 1.97 | 2.0 | 6.84 Million |
| 24 Oct, 2024 | 1.98 | 2.01 | 1.96 | 1.97 | 6.13 Million |
| 23 Oct, 2024 | 1.98 | 2.04 | 1.97 | 2.04 | 16.23 Million |
| 22 Oct, 2024 | 1.97 | 2.01 | 1.95 | 2.01 | 9.31 Million |
| 21 Oct, 2024 | 1.96 | 1.99 | 1.93 | 1.97 | 17.29 Million |
| 18 Oct, 2024 | 1.87 | 1.99 | 1.85 | 1.96 | 16.51 Million |
| 17 Oct, 2024 | 1.93 | 2.02 | 1.85 | 1.87 | 10.92 Million |
CPA
RSE
CANSF
MRKZ
SCYR
IBJHF