China Resources Cement Holdings Limited (1313.HK)
HKD 1.63
(-0.61%)
HKD 1.63
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.88 | 2.0 | 1.83 | 1.93 | 17.04 Million |
| 15 Oct, 2024 | 1.97 | 1.97 | 1.86 | 1.88 | 28.04 Million |
| 14 Oct, 2024 | 1.98 | 2.03 | 1.87 | 1.97 | 25.97 Million |
| 10 Oct, 2024 | 1.9 | 2.01 | 1.89 | 1.93 | 34.66 Million |
| 09 Oct, 2024 | 1.98 | 2.03 | 1.81 | 1.86 | 42.01 Million |
| 08 Oct, 2024 | 2.31 | 2.31 | 1.85 | 1.98 | 76.73 Million |
| 07 Oct, 2024 | 2.14 | 2.24 | 2.1 | 2.23 | 30.64 Million |
| 04 Oct, 2024 | 2.06 | 2.1 | 1.97 | 2.09 | 44.91 Million |
| 03 Oct, 2024 | 2.19 | 2.22 | 1.93 | 2.06 | 41.93 Million |
| 02 Oct, 2024 | 2.25 | 2.28 | 2.14 | 2.19 | 48.75 Million |
CPA
RSE
CANSF
MRKZ
SCYR
IBJHF