China Resources Cement Holdings Limited (1313.HK)
HKD 1.63
(-0.61%)
HKD 1.63
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.46 | 1.49 | 1.44 | 1.44 | 3.06 Million |
| 12 Sep, 2024 | 1.43 | 1.48 | 1.43 | 1.46 | 4.51 Million |
| 11 Sep, 2024 | 1.44 | 1.46 | 1.41 | 1.45 | 4.73 Million |
| 10 Sep, 2024 | 1.49 | 1.49 | 1.41 | 1.45 | 6.87 Million |
| 09 Sep, 2024 | 1.53 | 1.53 | 1.47 | 1.48 | 7.4 Million |
| 08 Sep, 2024 | 1.53 | 1.53 | 1.47 | 1.48 | 7.4 Million |
| 05 Sep, 2024 | 1.54 | 1.55 | 1.52 | 1.55 | 4.19 Million |
| 04 Sep, 2024 | 1.53 | 1.55 | 1.51 | 1.54 | 4.83 Million |
| 03 Sep, 2024 | 1.54 | 1.57 | 1.52 | 1.55 | 4.79 Million |
| 02 Sep, 2024 | 1.54 | 1.55 | 1.51 | 1.54 | 3.98 Million |
CPA
RSE
CANSF
MRKZ
SCYR
IBJHF