China Resources Cement Holdings Limited (1313.HK)
HKD 1.63
(-0.61%)
HKD 1.63
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1.63 | 1.64 | 1.48 | 1.57 | 15.39 Million |
| 18 Aug, 2024 | 1.63 | 1.64 | 1.48 | 1.57 | 15.39 Million |
| 16 Aug, 2024 | 1.61 | 1.65 | 1.61 | 1.64 | 4.27 Million |
| 15 Aug, 2024 | 1.63 | 1.66 | 1.61 | 1.61 | 2.99 Million |
| 14 Aug, 2024 | 1.67 | 1.67 | 1.63 | 1.64 | 5.78 Million |
| 13 Aug, 2024 | 1.68 | 1.68 | 1.62 | 1.67 | 8.7 Million |
| 12 Aug, 2024 | 1.65 | 1.68 | 1.62 | 1.67 | 4.18 Million |
| 11 Aug, 2024 | 1.65 | 1.68 | 1.62 | 1.67 | 4.18 Million |
| 09 Aug, 2024 | 1.65 | 1.69 | 1.63 | 1.65 | 6.58 Million |
| 08 Aug, 2024 | 1.63 | 1.66 | 1.59 | 1.61 | 5.7 Million |
CPA
RSE
CANSF
MRKZ
SCYR
IBJHF