China Resources Cement Holdings Limited (1313.HK)
HKD 1.63
(-0.61%)
HKD 1.63
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1.65 | 1.65 | 1.59 | 1.63 | 6.44 Million |
| 06 Aug, 2024 | 1.67 | 1.7 | 1.62 | 1.64 | 15.98 Million |
| 05 Aug, 2024 | 1.75 | 1.75 | 1.61 | 1.67 | 11.12 Million |
| 04 Aug, 2024 | 1.75 | 1.75 | 1.61 | 1.67 | 11.12 Million |
| 02 Aug, 2024 | 1.75 | 1.78 | 1.72 | 1.75 | 8.93 Million |
| 01 Aug, 2024 | 1.81 | 1.82 | 1.75 | 1.76 | 9.87 Million |
| 31 Jul, 2024 | 1.75 | 1.82 | 1.74 | 1.8 | 7.38 Million |
| 30 Jul, 2024 | 1.77 | 1.79 | 1.73 | 1.75 | 9.89 Million |
| 29 Jul, 2024 | 1.8 | 1.82 | 1.77 | 1.78 | 8.05 Million |
| 28 Jul, 2024 | 1.8 | 1.82 | 1.77 | 1.78 | 8.05 Million |
CPA
RSE
CANSF
MRKZ
SCYR
IBJHF