China Resources Cement Holdings Limited (1313.HK)
HKD 1.63
(-0.61%)
HKD 1.63
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1.78 | 1.88 | 1.74 | 1.87 | 26.73 Million |
| 14 Jul, 2024 | 1.78 | 1.88 | 1.74 | 1.87 | 26.73 Million |
| 12 Jul, 2024 | 1.82 | 1.85 | 1.76 | 1.8 | 16.41 Million |
| 11 Jul, 2024 | 1.69 | 1.85 | 1.67 | 1.79 | 49.04 Million |
| 10 Jul, 2024 | 1.62 | 1.7 | 1.59 | 1.66 | 26.2 Million |
| 09 Jul, 2024 | 1.67 | 1.67 | 1.55 | 1.62 | 31 Million |
| 08 Jul, 2024 | 1.68 | 1.73 | 1.65 | 1.68 | 26.23 Million |
| 07 Jul, 2024 | 1.68 | 1.73 | 1.65 | 1.68 | 26.23 Million |
| 05 Jul, 2024 | 1.59 | 1.76 | 1.57 | 1.68 | 52.77 Million |
| 04 Jul, 2024 | 1.55 | 1.59 | 1.53 | 1.58 | 15.11 Million |
CPA
RSE
CANSF
MRKZ
SCYR
IBJHF