China Resources Cement Holdings Limited (1313.HK)
HKD 1.63
(-0.61%)
HKD 1.63
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.45 | 1.56 | 1.45 | 1.54 | 20.4 Million |
| 02 Jul, 2024 | 1.38 | 1.48 | 1.38 | 1.44 | 10.2 Million |
| 01 Jul, 2024 | 1.38 | 1.48 | 1.38 | 1.44 | 10.2 Million |
| 28 Jun, 2024 | 1.4 | 1.41 | 1.37 | 1.38 | 6.08 Million |
| 27 Jun, 2024 | 1.45 | 1.47 | 1.38 | 1.38 | 19.84 Million |
| 26 Jun, 2024 | 1.38 | 1.46 | 1.37 | 1.44 | 13.64 Million |
| 25 Jun, 2024 | 1.38 | 1.4 | 1.35 | 1.38 | 10.04 Million |
| 24 Jun, 2024 | 1.43 | 1.43 | 1.37 | 1.39 | 13.15 Million |
| 23 Jun, 2024 | 1.43 | 1.43 | 1.37 | 1.39 | 13.15 Million |
| 21 Jun, 2024 | 1.43 | 1.48 | 1.31 | 1.41 | 30.23 Million |
CPA
RSE
CANSF
MRKZ
SCYR
IBJHF