China Resources Cement Holdings Limited (1313.HK)
HKD 1.63
(-0.61%)
HKD 1.63
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.37 | 1.39 | 1.32 | 1.39 | 35.66 Million |
| 06 Jun, 2024 | 1.37 | 1.39 | 1.32 | 1.37 | 13.67 Million |
| 05 Jun, 2024 | 1.41 | 1.42 | 1.34 | 1.36 | 13.11 Million |
| 04 Jun, 2024 | 1.41 | 1.44 | 1.39 | 1.41 | 6.5 Million |
| 03 Jun, 2024 | 1.42 | 1.47 | 1.39 | 1.41 | 14.55 Million |
| 02 Jun, 2024 | 1.42 | 1.47 | 1.39 | 1.41 | 14.55 Million |
| 31 May, 2024 | 1.56 | 1.56 | 1.4 | 1.4 | 15.7 Million |
| 30 May, 2024 | 1.48 | 1.52 | 1.48 | 1.5 | 11.4 Million |
| 29 May, 2024 | 1.53 | 1.55 | 1.49 | 1.5 | 7.9 Million |
| 28 May, 2024 | 1.54 | 1.55 | 1.51 | 1.52 | 4.8 Million |
CPA
RSE
CANSF
MRKZ
SCYR
IBJHF