China Resources Cement Holdings Limited (1313.HK)
HKD 1.63
(-0.61%)
HKD 1.63
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.43 | 1.48 | 1.31 | 1.41 | 30.23 Million |
| 20 Jun, 2024 | 1.37 | 1.48 | 1.36 | 1.44 | 34.66 Million |
| 19 Jun, 2024 | 1.24 | 1.36 | 1.24 | 1.34 | 21.67 Million |
| 18 Jun, 2024 | 1.26 | 1.28 | 1.23 | 1.24 | 10.6 Million |
| 17 Jun, 2024 | 1.32 | 1.32 | 1.27 | 1.27 | 10.9 Million |
| 16 Jun, 2024 | 1.32 | 1.32 | 1.27 | 1.27 | 10.9 Million |
| 14 Jun, 2024 | 1.37 | 1.38 | 1.32 | 1.33 | 11.31 Million |
| 13 Jun, 2024 | 1.36 | 1.37 | 1.33 | 1.36 | 11.13 Million |
| 12 Jun, 2024 | 1.34 | 1.37 | 1.32 | 1.35 | 13 Million |
| 11 Jun, 2024 | 1.37 | 1.37 | 1.31 | 1.34 | 26.02 Million |
CPA
RSE
CANSF
MRKZ
SCYR
IBJHF