China Resources Cement Holdings Limited (1313.HK)
HKD 1.63
(-0.61%)
HKD 1.63
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.79 | 1.82 | 1.76 | 1.81 | 5.08 Million |
| 26 Nov, 2024 | 1.84 | 1.84 | 1.79 | 1.79 | 5.44 Million |
| 25 Nov, 2024 | 1.83 | 1.84 | 1.8 | 1.82 | 8.47 Million |
| 22 Nov, 2024 | 1.88 | 1.89 | 1.82 | 1.83 | 8.28 Million |
| 21 Nov, 2024 | 1.89 | 1.92 | 1.88 | 1.88 | 2.59 Million |
| 20 Nov, 2024 | 1.92 | 1.92 | 1.86 | 1.9 | 6.44 Million |
| 19 Nov, 2024 | 1.93 | 1.94 | 1.88 | 1.92 | 7.79 Million |
| 18 Nov, 2024 | 1.88 | 1.95 | 1.86 | 1.91 | 3.85 Million |
| 15 Nov, 2024 | 1.95 | 1.96 | 1.86 | 1.89 | 6.77 Million |
| 14 Nov, 2024 | 2.01 | 2.01 | 1.9 | 1.9 | 7.31 Million |
CPA
RSE
CANSF
MRKZ
SCYR
IBJHF