China Resources Cement Holdings Limited (1313.HK)
HKD 1.63
(-0.61%)
HKD 1.63
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1.59 | 1.63 | 1.55 | 1.6 | 14.52 Million |
| 27 Dec, 2024 | 1.62 | 1.62 | 1.59 | 1.59 | 4.02 Million |
| 24 Dec, 2024 | 1.62 | 1.64 | 1.6 | 1.62 | 2.21 Million |
| 23 Dec, 2024 | 1.6 | 1.63 | 1.58 | 1.6 | 4.13 Million |
| 20 Dec, 2024 | 1.61 | 1.61 | 1.56 | 1.58 | 11.19 Million |
| 19 Dec, 2024 | 1.64 | 1.64 | 1.59 | 1.61 | 6.14 Million |
| 18 Dec, 2024 | 1.64 | 1.67 | 1.64 | 1.66 | 4.5 Million |
| 17 Dec, 2024 | 1.63 | 1.65 | 1.61 | 1.63 | 4.44 Million |
| 16 Dec, 2024 | 1.62 | 1.66 | 1.6 | 1.62 | 8.9 Million |
| 13 Dec, 2024 | 1.71 | 1.72 | 1.62 | 1.64 | 20.46 Million |
CPA
RSE
CANSF
MRKZ
SCYR
IBJHF