China Resources Cement Holdings Limited (1313.HK)
HKD 1.63
(-0.61%)
HKD 1.63
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.75 | 1.76 | 1.72 | 1.72 | 12.12 Million |
| 11 Dec, 2024 | 1.8 | 1.81 | 1.74 | 1.75 | 8.4 Million |
| 10 Dec, 2024 | 1.84 | 1.87 | 1.76 | 1.77 | 12.94 Million |
| 09 Dec, 2024 | 1.73 | 1.81 | 1.71 | 1.8 | 8.65 Million |
| 06 Dec, 2024 | 1.74 | 1.74 | 1.71 | 1.72 | 4.55 Million |
| 05 Dec, 2024 | 1.77 | 1.77 | 1.7 | 1.72 | 5.57 Million |
| 04 Dec, 2024 | 1.82 | 1.82 | 1.73 | 1.74 | 14.6 Million |
| 03 Dec, 2024 | 1.83 | 1.83 | 1.77 | 1.81 | 3.47 Million |
| 02 Dec, 2024 | 1.79 | 1.82 | 1.78 | 1.8 | 3.59 Million |
| 29 Nov, 2024 | 1.79 | 1.82 | 1.75 | 1.78 | 5.74 Million |
CPA
RSE
CANSF
MRKZ
SCYR
IBJHF