D&G Technology Holding Company Limited (1301.HK)

HKD 0.76

(1.33%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.64 0.66 0.64 0.66 610 Thousand
22 Apr, 2025 0.63 0.66 0.61 0.64 1.29 Million
18 Apr, 2025 0.64 0.64 0.63 0.64 878 Thousand
17 Apr, 2025 0.64 0.64 0.63 0.64 876 Thousand
16 Apr, 2025 0.63 0.67 0.63 0.66 1.41 Million
15 Apr, 2025 0.63 0.64 0.61 0.61 178 Thousand
14 Apr, 2025 0.63 0.63 0.61 0.63 1.1 Million
11 Apr, 2025 0.62 0.65 0.62 0.63 1.11 Million
10 Apr, 2025 0.62 0.62 0.6 0.62 1.27 Million
09 Apr, 2025 0.6 0.62 0.58 0.6 1.1 Million