D&G Technology Holding Company Limited (1301.HK)

HKD 0.76

(1.33%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.73 0.73 0.73 0.73 40 Thousand
19 Jun, 2025 0.73 0.73 0.73 0.73 102 Thousand
18 Jun, 2025 0.7 0.7 0.7 0.7 170 Thousand
17 Jun, 2025 0.73 0.73 0.73 0.73 10 Thousand
16 Jun, 2025 0.71 0.71 0.71 0.71 48 Thousand
13 Jun, 2025 0.73 0.73 0.71 0.71 944 Thousand
12 Jun, 2025 0.73 0.74 0.71 0.74 944 Thousand
11 Jun, 2025 0.73 0.74 0.72 0.74 884 Thousand
10 Jun, 2025 0.75 0.75 0.73 0.74 968 Thousand
09 Jun, 2025 0.75 0.75 0.73 0.74 874 Thousand