D&G Technology Holding Company Limited (1301.HK)

HKD 0.76

(1.33%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.98 1.0 0.95 1.0 10 Thousand
26 Sep, 2023 0.98 0.98 0.98 0.98 -
25 Sep, 2023 0.98 0.98 0.94 0.98 8000.00
22 Sep, 2023 1.0 1.0 0.96 0.96 8000.00
21 Sep, 2023 0.97 0.97 0.96 0.97 6000.00
20 Sep, 2023 1.0 1.0 1.0 1.0 -
19 Sep, 2023 1.0 1.0 0.97 1.0 10 Thousand
18 Sep, 2023 0.97 0.97 0.97 0.97 4000.00
15 Sep, 2023 1.02 1.02 1.02 1.02 -
14 Sep, 2023 1.01 1.02 0.97 1.02 18 Thousand