D&G Technology Holding Company Limited (1301.HK)

HKD 0.76

(1.33%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1.03 1.03 1.03 1.03 -
26 Oct, 2023 1.01 1.01 1.01 1.01 -
25 Oct, 2023 1.02 1.02 0.96 1.02 10 Thousand
24 Oct, 2023 1.0 1.0 1.0 1.0 4000.00
20 Oct, 2023 1.01 1.01 1.01 1.01 -
19 Oct, 2023 0.99 1.02 0.96 1.02 12 Thousand
18 Oct, 2023 1.0 1.0 0.96 0.99 10 Thousand
17 Oct, 2023 0.99 0.99 0.99 0.99 -
16 Oct, 2023 1.0 1.0 1.0 1.0 -
13 Oct, 2023 1.01 1.01 0.97 1.01 6000.00