D&G Technology Holding Company Limited (1301.HK)

HKD 0.76

(1.33%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.74 0.75 0.73 0.75 950 Thousand
05 Jun, 2025 0.76 0.77 0.74 0.74 826 Thousand
04 Jun, 2025 0.76 0.76 0.73 0.76 832 Thousand
03 Jun, 2025 0.74 0.76 0.73 0.75 786 Thousand
02 Jun, 2025 0.74 0.75 0.73 0.75 768 Thousand
30 May, 2025 0.78 0.78 0.74 0.76 824 Thousand
29 May, 2025 0.8 0.8 0.73 0.77 828 Thousand
28 May, 2025 0.74 0.81 0.72 0.81 870 Thousand
27 May, 2025 0.75 0.75 0.73 0.73 836 Thousand
26 May, 2025 0.76 0.76 0.73 0.75 834 Thousand