D&G Technology Holding Company Limited (1301.HK)

HKD 0.76

(1.33%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.79 0.8 0.74 0.74 822 Thousand
22 May, 2025 0.76 0.79 0.76 0.78 748 Thousand
21 May, 2025 0.79 0.8 0.77 0.77 758 Thousand
20 May, 2025 0.78 0.81 0.77 0.78 668 Thousand
19 May, 2025 0.75 0.79 0.74 0.79 822 Thousand
16 May, 2025 0.75 0.76 0.75 0.76 856 Thousand
15 May, 2025 0.74 0.78 0.72 0.75 980 Thousand
14 May, 2025 0.75 0.76 0.71 0.76 796 Thousand
13 May, 2025 0.76 0.76 0.71 0.75 802 Thousand
12 May, 2025 0.75 0.78 0.73 0.77 818 Thousand