D&G Technology Holding Company Limited (1301.HK)

HKD 0.76

(1.33%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.77 0.77 0.74 0.76 762 Thousand
08 May, 2025 0.77 0.79 0.75 0.75 756 Thousand
07 May, 2025 0.75 0.78 0.74 0.77 902 Thousand
06 May, 2025 0.73 0.76 0.72 0.76 798 Thousand
02 May, 2025 0.76 0.76 0.74 0.76 780 Thousand
30 Apr, 2025 0.76 0.79 0.72 0.75 1.17 Million
29 Apr, 2025 0.69 0.78 0.68 0.76 972 Thousand
28 Apr, 2025 0.66 0.69 0.66 0.69 374 Thousand
25 Apr, 2025 0.68 0.68 0.65 0.68 498 Thousand
24 Apr, 2025 0.67 0.67 0.63 0.67 472 Thousand