D&G Technology Holding Company Limited (1301.HK)

HKD 0.76

(1.33%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.62 0.62 0.58 0.6 912 Thousand
07 Apr, 2025 0.62 0.62 0.58 0.61 854 Thousand
03 Apr, 2025 0.63 0.63 0.61 0.63 910 Thousand
02 Apr, 2025 0.61 0.63 0.61 0.63 892 Thousand
01 Apr, 2025 0.62 0.63 0.6 0.61 388 Thousand
31 Mar, 2025 0.58 0.62 0.58 0.61 844 Thousand
28 Mar, 2025 0.63 0.63 0.57 0.57 706 Thousand
27 Mar, 2025 0.6 0.64 0.57 0.64 998 Thousand
26 Mar, 2025 0.61 0.63 0.59 0.59 238 Thousand
25 Mar, 2025 0.62 0.62 0.6 0.62 702 Thousand