Changan Minsheng APLL Logistics Co., Ltd. (1292.HK)

HKD 2.35

(1.73%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1.86 1.86 1.8 1.81 9000.00
10 Nov, 2023 1.83 1.83 1.83 1.83 -
09 Nov, 2023 1.83 1.83 1.83 1.83 -
08 Nov, 2023 1.83 1.83 1.83 1.83 21 Thousand
07 Nov, 2023 1.83 1.83 1.82 1.83 21 Thousand
06 Nov, 2023 1.84 1.84 1.84 1.84 4000.00
03 Nov, 2023 1.84 1.84 1.83 1.84 157 Thousand
02 Nov, 2023 1.82 1.82 1.81 1.82 138 Thousand
01 Nov, 2023 1.82 1.82 1.82 1.82 24 Thousand
31 Oct, 2023 1.83 1.83 1.82 1.82 14 Thousand