Changan Minsheng APLL Logistics Co., Ltd. (1292.HK)

HKD 2.35

(1.73%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 2.41 2.41 2.41 2.41 -
23 Jan, 2025 2.41 2.41 2.41 2.41 -
22 Jan, 2025 2.41 2.41 2.41 2.41 -
21 Jan, 2025 2.42 2.43 2.41 2.41 94 Thousand
20 Jan, 2025 2.46 2.5 2.46 2.5 43 Thousand
17 Jan, 2025 2.39 2.39 2.39 2.39 -
16 Jan, 2025 2.33 2.39 2.33 2.39 6000.00
15 Jan, 2025 2.33 2.33 2.33 2.33 2000.00
14 Jan, 2025 2.32 2.32 2.32 2.32 -
13 Jan, 2025 2.26 2.32 2.26 2.26 176 Thousand