Changan Minsheng APLL Logistics Co., Ltd. (1292.HK)

HKD 2.35

(1.73%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2.34 2.4 2.34 2.4 23 Thousand
13 Dec, 2024 2.35 2.35 2.35 2.35 -
12 Dec, 2024 2.38 2.39 2.35 2.35 18 Thousand
11 Dec, 2024 2.36 2.36 2.36 2.36 -
10 Dec, 2024 2.33 2.36 2.32 2.36 68 Thousand
09 Dec, 2024 2.32 2.32 2.32 2.32 205 Thousand
06 Dec, 2024 2.24 2.32 2.24 2.32 62 Thousand
05 Dec, 2024 2.24 2.25 2.22 2.25 48 Thousand
04 Dec, 2024 2.29 2.29 2.24 2.24 100 Thousand
03 Dec, 2024 2.3 2.3 2.29 2.29 4000.00