Changan Minsheng APLL Logistics Co., Ltd. (1292.HK)

HKD 2.35

(1.73%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2.31 2.33 2.3 2.3 72 Thousand
25 Nov, 2024 2.3 2.3 2.28 2.28 34 Thousand
22 Nov, 2024 2.21 2.47 2.21 2.33 145 Thousand
21 Nov, 2024 2.16 2.16 2.16 2.16 -
20 Nov, 2024 2.16 2.16 2.16 2.16 -
19 Nov, 2024 2.16 2.16 2.16 2.16 -
18 Nov, 2024 2.16 2.16 2.13 2.16 47 Thousand
15 Nov, 2024 2.19 2.19 2.16 2.16 10 Thousand
14 Nov, 2024 2.15 2.15 2.15 2.15 4000.00
13 Nov, 2024 2.23 2.23 2.23 2.23 -