Changan Minsheng APLL Logistics Co., Ltd. (1292.HK)

HKD 2.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 2.7 2.7 2.7 2.7 53 Thousand
06 May, 2025 2.7 2.7 2.7 2.7 59 Thousand
02 May, 2025 2.6 2.7 2.6 2.7 123 Thousand
30 Apr, 2025 2.69 2.69 2.69 2.69 -
29 Apr, 2025 2.69 2.69 2.69 2.69 -
28 Apr, 2025 2.61 2.69 2.6 2.69 39 Thousand
25 Apr, 2025 2.7 2.74 2.56 2.63 126 Thousand
24 Apr, 2025 2.7 2.7 2.7 2.7 -
23 Apr, 2025 2.7 2.7 2.7 2.7 -
22 Apr, 2025 2.7 2.7 2.7 2.7 2000.00