Changan Minsheng APLL Logistics Co., Ltd. (1292.HK)

HKD 2.35

(1.73%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 2.34 2.34 2.34 2.34 59 Thousand
31 Dec, 2024 2.31 2.34 2.31 2.33 61 Thousand
30 Dec, 2024 2.3 2.3 2.29 2.29 24 Thousand
27 Dec, 2024 2.3 2.3 2.26 2.29 52 Thousand
24 Dec, 2024 2.34 2.34 2.34 2.34 -
23 Dec, 2024 2.27 2.34 2.26 2.34 28 Thousand
20 Dec, 2024 2.32 2.32 2.27 2.3 45 Thousand
19 Dec, 2024 2.33 2.44 2.3 2.35 232 Thousand
18 Dec, 2024 2.31 2.31 2.3 2.31 36 Thousand
17 Dec, 2024 2.35 2.35 2.35 2.35 5000.00