Changan Minsheng APLL Logistics Co., Ltd. (1292.HK)

HKD 2.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 2.78 2.91 2.88 2.91 15 Thousand
04 Jun, 2025 2.78 2.78 2.77 2.77 31 Thousand
03 Jun, 2025 2.83 2.83 2.83 2.83 7000.00
02 Jun, 2025 2.8 2.81 2.8 2.8 14 Thousand
30 May, 2025 2.8 2.8 2.8 2.8 26 Thousand
29 May, 2025 2.81 2.81 2.8 2.81 212 Thousand
28 May, 2025 2.8 2.81 2.8 2.81 14 Thousand
27 May, 2025 2.91 2.91 2.8 2.81 11 Thousand
26 May, 2025 2.9 2.92 2.9 2.9 151 Thousand
23 May, 2025 2.83 2.83 2.8 2.8 22 Thousand