Changan Minsheng APLL Logistics Co., Ltd. (1292.HK)

HKD 2.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2.63 2.63 2.63 2.63 4000.00
14 Apr, 2025 2.6 2.62 2.6 2.62 2000.00
10 Apr, 2025 2.62 2.62 2.62 2.62 -
09 Apr, 2025 2.6 2.6 2.43 2.6 256 Thousand
08 Apr, 2025 2.59 2.59 2.42 2.42 4000.00
07 Apr, 2025 2.67 2.67 2.5 2.62 72 Thousand
03 Apr, 2025 2.82 2.82 2.8 2.8 131 Thousand
02 Apr, 2025 2.8 2.82 2.8 2.82 84 Thousand
01 Apr, 2025 2.83 2.83 2.8 2.8 51 Thousand
31 Mar, 2025 2.8 2.84 2.8 2.84 171 Thousand