HKD 2.35
(1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 2.28 | 2.28 | 2.23 | 2.23 | 52 Thousand |
11 Nov, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 10 Thousand |
08 Nov, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 26 Thousand |
07 Nov, 2024 | 2.29 | 2.33 | 2.29 | 2.33 | 30 Thousand |
06 Nov, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | - |
05 Nov, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | - |
04 Nov, 2024 | 2.27 | 2.28 | 2.23 | 2.23 | 2000.00 |
01 Nov, 2024 | 2.28 | 2.28 | 2.23 | 2.23 | 80 Thousand |
31 Oct, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 6000.00 |
30 Oct, 2024 | 2.34 | 2.34 | 2.26 | 2.27 | 5000.00 |
HTLZF
CINT
2282
UOVEY
2290
HIFS