Changan Minsheng APLL Logistics Co., Ltd. (1292.HK)

HKD 2.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 2.63 2.63 2.63 2.63 -
16 Apr, 2025 2.63 2.63 2.63 2.63 -
15 Apr, 2025 2.63 2.63 2.63 2.63 4000.00
14 Apr, 2025 2.6 2.63 2.6 2.63 2000.00
11 Apr, 2025 2.62 2.62 2.62 2.62 -
10 Apr, 2025 2.62 2.62 2.62 2.62 -
09 Apr, 2025 2.6 2.6 2.43 2.6 256 Thousand
08 Apr, 2025 2.59 2.59 2.42 2.42 4000.00
07 Apr, 2025 2.67 2.67 2.5 2.62 72 Thousand
03 Apr, 2025 2.82 2.82 2.8 2.8 131 Thousand