Changan Minsheng APLL Logistics Co., Ltd. (1292.HK)

HKD 2.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 2.81 2.84 2.81 2.84 25 Thousand
18 Mar, 2025 2.81 2.83 2.8 2.83 52 Thousand
17 Mar, 2025 2.8 2.81 2.8 2.81 1000.00
14 Mar, 2025 2.81 2.82 2.8 2.8 44 Thousand
13 Mar, 2025 2.81 2.81 2.81 2.81 -
12 Mar, 2025 2.8 2.82 2.76 2.8 83 Thousand
11 Mar, 2025 2.84 2.84 2.78 2.82 20 Thousand
10 Mar, 2025 2.81 2.85 2.81 2.85 107 Thousand
07 Mar, 2025 2.8 2.82 2.8 2.8 72 Thousand
06 Mar, 2025 2.8 2.8 2.77 2.8 46 Thousand