Changan Minsheng APLL Logistics Co., Ltd. (1292.HK)

HKD 2.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 2.89 2.89 2.89 2.89 2000.00
04 Mar, 2025 2.79 2.9 2.79 2.9 104 Thousand
03 Mar, 2025 2.81 2.81 2.79 2.79 40 Thousand
28 Feb, 2025 2.86 2.89 2.85 2.89 25 Thousand
27 Feb, 2025 2.76 2.9 2.76 2.9 153 Thousand
26 Feb, 2025 2.83 2.9 2.8 2.84 388 Thousand
25 Feb, 2025 2.8 2.8 2.75 2.76 224 Thousand
24 Feb, 2025 2.79 2.85 2.75 2.84 370 Thousand
21 Feb, 2025 2.7 2.8 2.7 2.78 347 Thousand
20 Feb, 2025 2.7 2.7 2.7 2.7 -