Changan Minsheng APLL Logistics Co., Ltd. (1292.HK)
HKD 2.35
(1.73%)
HKD 2.35
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.83 | 1.86 | 1.83 | 1.86 | 12 Thousand |
| 12 Sep, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 12 Thousand |
| 11 Sep, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 36 Thousand |
| 10 Sep, 2024 | 1.87 | 1.88 | 1.87 | 1.88 | 36 Thousand |
| 09 Sep, 2024 | 1.89 | 1.89 | 1.88 | 1.89 | 231 Thousand |
| 08 Sep, 2024 | 1.89 | 1.89 | 1.88 | 1.89 | 231 Thousand |
| 05 Sep, 2024 | 1.92 | 1.92 | 1.9 | 1.91 | 26 Thousand |
| 04 Sep, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 26 Thousand |
| 03 Sep, 2024 | 1.9 | 1.93 | 1.9 | 1.93 | 64 Thousand |
| 02 Sep, 2024 | 1.97 | 1.97 | 1.88 | 1.94 | 64 Thousand |
HTLZF
CINT
2282
UOVEY
2290
HIFS