Changan Minsheng APLL Logistics Co., Ltd. (1292.HK)

HKD 2.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 2.33 2.33 2.33 2.33 2000.00
14 Jan, 2025 2.32 2.32 2.32 2.32 -
13 Jan, 2025 2.26 2.32 2.26 2.26 176 Thousand
10 Jan, 2025 2.3 2.3 2.28 2.28 39 Thousand
09 Jan, 2025 2.31 2.31 2.3 2.3 51 Thousand
08 Jan, 2025 2.35 2.36 2.3 2.3 32 Thousand
07 Jan, 2025 2.34 2.34 2.31 2.31 3000.00
06 Jan, 2025 2.34 2.34 2.34 2.34 -
03 Jan, 2025 2.34 2.34 2.34 2.34 -
02 Jan, 2025 2.34 2.34 2.34 2.34 59 Thousand