Changan Minsheng APLL Logistics Co., Ltd. (1292.HK)

HKD 2.35

(1.73%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1.82 1.87 1.82 1.87 4000.00
19 Aug, 2024 1.93 1.93 1.93 1.93 4000.00
18 Aug, 2024 1.93 1.93 1.93 1.93 -
16 Aug, 2024 1.93 1.93 1.93 1.93 -
15 Aug, 2024 1.93 1.93 1.93 1.93 -
14 Aug, 2024 1.89 1.93 1.89 1.93 174 Thousand
13 Aug, 2024 1.82 1.87 1.82 1.87 174 Thousand
12 Aug, 2024 1.86 1.86 1.83 1.84 64 Thousand
11 Aug, 2024 1.86 1.86 1.83 1.84 21 Thousand
09 Aug, 2024 1.86 1.86 1.86 1.86 -