Changan Minsheng APLL Logistics Co., Ltd. (1292.HK)

HKD 2.35

(1.73%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1.86 1.86 1.86 1.86 -
07 Aug, 2024 1.86 1.86 1.86 1.86 -
06 Aug, 2024 1.87 1.87 1.78 1.86 1.1 Million
05 Aug, 2024 2.05 2.05 1.8 1.97 552 Thousand
02 Aug, 2024 2.12 2.12 2.12 2.12 -
01 Aug, 2024 2.12 2.12 2.12 2.12 5000.00
31 Jul, 2024 2.08 2.08 2.08 2.08 6000.00
30 Jul, 2024 2.08 2.08 2.08 2.08 -
29 Jul, 2024 2.08 2.08 2.08 2.08 -
26 Jul, 2024 2.08 2.08 2.08 2.08 -