Changan Minsheng APLL Logistics Co., Ltd. (1292.HK)

HKD 2.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2.27 2.29 2.26 2.29 81 Thousand
28 Nov, 2024 2.23 2.25 2.23 2.25 261 Thousand
27 Nov, 2024 2.27 2.28 2.24 2.28 5000.00
26 Nov, 2024 2.31 2.33 2.3 2.3 72 Thousand
25 Nov, 2024 2.3 2.3 2.28 2.28 34 Thousand
22 Nov, 2024 2.21 2.47 2.21 2.33 145 Thousand
21 Nov, 2024 2.16 2.16 2.16 2.16 -
20 Nov, 2024 2.16 2.16 2.16 2.16 -
19 Nov, 2024 2.16 2.16 2.16 2.16 -
18 Nov, 2024 2.16 2.16 2.13 2.16 47 Thousand