Changan Minsheng APLL Logistics Co., Ltd. (1292.HK)

HKD 2.35

(1.73%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 2.32 2.42 2.3 2.3 43 Thousand
07 Jun, 2024 2.35 2.35 2.35 2.35 45 Thousand
06 Jun, 2024 2.39 2.39 2.39 2.39 -
05 Jun, 2024 2.46 2.46 2.39 2.39 139 Thousand
04 Jun, 2024 2.4 2.47 2.4 2.47 24 Thousand
03 Jun, 2024 2.4 2.5 2.4 2.5 12 Thousand
31 May, 2024 2.33 2.43 2.33 2.35 33 Thousand
30 May, 2024 2.51 2.51 2.51 2.51 -
29 May, 2024 2.51 2.51 2.51 2.51 -
28 May, 2024 2.51 2.51 2.51 2.51 -